Kemper - Részvényárfolyam

Részvényárfolyam
61.13
Napi Változás
0.73 1.21%
Havi
5.29%
Évi
32.40%
Q2 Előrejelzés
57.56
Ár Chg Nap Év Dátum
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Financial 131.10 0.52 0.40% 13.53% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Axis Capital 69.94 0.12 0.16% 27.13% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
CNA Financial 44.83 0.05 0.11% 11.30% 2024-05-09
Erie Indemnity 410.53 6.03 1.49% 76.36% 2024-05-09
Enstar 305.96 4.60 1.53% 18.89% 2024-05-09
First American Financial 55.73 1.12 2.05% -4.56% 2024-05-09
Hartford Financial Services 101.33 1.54 1.54% 45.01% 2024-05-09
Horace Mann Educators 35.59 -3.58 -9.14% 6.78% 2024-05-09
Kemper 61.13 0.73 1.21% 32.40% 2024-05-09
Mercury General 57.99 1.13 1.99% 95.12% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
Old Republic International 31.18 0.04 0.13% 23.10% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
RLI 146.89 -0.18 -0.12% 7.38% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Hanover 135.88 0.41 0.30% 13.26% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09